24H 最高$0.000609
24H 最低$0.000583
今日开盘$0.000599
24H 成交量$16.51万
流通市值$5,049.21万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08252 | $274.80万 | $9.23亿 | -4.20% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,094.48万 | $20.63亿 | 0.48% |
| 132 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $147.02万 | $7.79亿 | -3.59% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 221 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.21万 | $6,856.39万 | -3.13% |
| 441 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1573 | $19.50万 | $5,498.68万 | 0.50% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $15.57万 | $453.72万 | -1.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $118.32万 | $1,046.62万 | -3.21% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.60万 | — | -3.44% |
| 4 |
SOLSolana
|
$75.53 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -5.36% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000463 | $0.00000415 | $4,451.35万 | $18.76亿 | -7.03% |
| 86 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.67万 | — | -6.47% |
| 468 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001856 | $17.93万 | $3,168.55万 | -0.53% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.98万 | $40.73亿 | 0.01% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 51 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.139 | $823.94万 | $10.01亿 | -3.71% |
| 202 |
USUALUsual
|
$0.0109 | $0.0114 | $0.01054 | $73.98万 | $561.72万 | 3.32% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.82% |