24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08358 | $0.0887 | $0.08252 | $276.89万 | $9.23亿 | -3.94% |
| 26 |
TAOBitTensor
|
$210.4 | $219.40 | $206.80 | $2,086.30万 | $20.63亿 | 1.50% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $146.91万 | $7.79亿 | -2.89% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,473.96 | — | -0.61% |
| 223 |
HOTHolo
|
$0.000374 | $0.000396 | $0.000364 | $64.39万 | $6,856.39万 | -3.36% |
| 476 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1573 | $17.45万 | $5,498.68万 | 1.88% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.46万 | $453.72万 | -0.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 155 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.35万 | $1,046.62万 | -3.21% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.73万 | — | -3.22% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -4.92% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,548.65万 | $18.76亿 | -7.61% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.88万 | — | -6.61% |
| 467 |
XVGVerge
|
$0.001886 | $0.001976 | $0.001856 | $17.92万 | $3,168.55万 | 0.80% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.57万 | $40.73亿 | 0.01% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 52 |
ARBArbitrum
|
$0.1416 | $0.1506 | $0.139 | $824.91万 | $10.01亿 | -3.01% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.59万 | $561.72万 | 5.53% |
| 529 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.21% |