24H 最高$142.29
24H 最低$126.59
今日开盘$138.8
24H 成交量$16.19万
流通市值—
24H 涨跌额(-$10.69)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08271 | $0.0887 | $0.08235 | $272.07万 | $9.23亿 | -4.95% |
| 26 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,137.21万 | $20.63亿 | -1.05% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.96万 | $7.79亿 | -4.71% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $62.33万 | $6,856.39万 | -5.12% |
| 416 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.69% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.23万 | $453.72万 | -1.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.15万 | $1,046.62万 | -3.61% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 4 |
SOLSolana
|
$75.27 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.64% |
| 14 |
PEPEPepe
|
$0.00000427 | $0.00000462 | $0.00000415 | $4,300.83万 | $18.76亿 | -6.57% |
| 84 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $299.03万 | — | -7.28% |
| 482 |
XVGVerge
|
$0.001867 | $0.001976 | $0.00185 | $16.76万 | $3,168.55万 | -2.05% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.35万 | $40.73亿 | 0.00% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 52 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.1382 | $818.54万 | $10.01亿 | -5.13% |
| 192 |
USUALUsual
|
$0.01112 | $0.0114 | $0.0106 | $77.00万 | $561.72万 | 4.91% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.45% |