24H 最高$0.1427
24H 最低$0.1267
今日开盘$0.1367
24H 成交量$3,703.74万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08278 | $0.0887 | $0.08235 | $271.94万 | $9.23亿 | -5.03% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,131.63万 | $20.63亿 | -0.91% |
| 129 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $151.44万 | $7.79亿 | -4.37% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 224 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $61.58万 | $6,856.39万 | -5.12% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | 0.13% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.52万 | $453.72万 | -1.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 148 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.15万 | $1,046.62万 | -4.00% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.38% |
| 4 |
SOLSolana
|
$75.53 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.23% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,260.62万 | $18.76亿 | -5.08% |
| 84 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $298.97万 | — | -6.96% |
| 484 |
XVGVerge
|
$0.001873 | $0.001976 | $0.00185 | $16.67万 | $3,168.55万 | -1.06% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.94万 | $40.73亿 | -0.01% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 52 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.1382 | $815.65万 | $10.01亿 | -4.60% |
| 191 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01062 | $77.64万 | $561.72万 | 4.14% |
| 521 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $13.02万 | $1,026.57万 | -1.84% |