24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2786
24H 成交量$28.72万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
POLPolygon Ecosystem Token
|
$0.08339 | $0.0887 | $0.08252 | $274.34万 | $9.23亿 | -3.93% |
| 26 |
TAOBitTensor
|
$209.3 | $219.40 | $206.80 | $2,105.44万 | $20.63亿 | 0.63% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $146.54万 | $7.79亿 | -3.24% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 223 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.25万 | $6,856.39万 | -3.38% |
| 441 |
SNXSynthetix Network
|
$0.1622 | $0.1662 | $0.1573 | $19.35万 | $5,498.68万 | 1.44% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.699 | $15.52万 | $453.72万 | -1.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 154 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.21万 | $1,046.62万 | -2.82% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.62万 | — | -3.20% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -5.37% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,479.06万 | $18.76亿 | -7.63% |
| 85 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.75万 | — | -6.43% |
| 468 |
XVGVerge
|
$0.001876 | $0.001976 | $0.001856 | $17.79万 | $3,168.55万 | -0.37% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.94万 | $40.73亿 | 0.01% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 52 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $825.29万 | $10.01亿 | -3.29% |
| 204 |
USUALUsual
|
$0.011 | $0.0114 | $0.01049 | $73.72万 | $561.72万 | 4.66% |
| 527 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.41% |