24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$6,236.37万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08293 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -4.82% |
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,136.38万 | $20.63亿 | -1.05% |
| 131 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $150.31万 | $7.79亿 | -4.70% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 225 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $62.36万 | $6,856.39万 | -4.62% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.19% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.30万 | $453.72万 | -2.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 150 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $120.18万 | $1,046.62万 | -3.98% |
| 348 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.56% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000462 | $0.00000415 | $4,294.22万 | $18.76亿 | -6.99% |
| 84 |
BEBBEB
|
$187 | $207.41 | $184.07 | $299.07万 | — | -7.48% |
| 485 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.64万 | $3,168.55万 | -2.41% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.79万 | $40.73亿 | 0.00% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 52 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.1382 | $816.45万 | $10.01亿 | -4.79% |
| 194 |
USUALUsual
|
$0.01107 | $0.0114 | $0.0106 | $76.18万 | $561.72万 | 4.34% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.02万 | $1,026.57万 | -2.65% |